일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,870 | 0 | 0.00% | 129,679 | 899 |
08.14 | 6,870 | 50 | - 0.72% | 173,851 | 1,218 |
08.13 | 6,920 | 280 | - 3.89% | 379,152 | 2,587 |
08.12 | 7,200 | 150 | + 2.13% | 79,712 | 578 |
08.09 | 7,050 | 490 | + 7.47% | 143,855 | 1,006 |
08.08 | 6,560 | 300 | - 4.37% | 72,705 | 492 |
08.07 | 6,860 | 140 | + 2.08% | 78,230 | 540 |
08.06 | 6,720 | 310 | + 4.84% | 160,581 | 1,065 |
08.05 | 6,410 | 1,180 | - 15.55% | 243,587 | 1,658 |
08.02 | 7,590 | 450 | - 5.60% | 142,331 | 1,091 |