일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 8,040 | 60 | + 0.75% | 61,413 | 494 |
07.31 | 7,980 | 40 | - 0.50% | 100,060 | 808 |
07.30 | 8,020 | 160 | - 1.96% | 102,092 | 819 |
07.29 | 8,180 | 150 | + 1.87% | 184,065 | 1,530 |
07.26 | 8,030 | 80 | + 1.01% | 96,030 | 765 |
07.25 | 7,950 | 260 | - 3.17% | 127,563 | 1,018 |
07.24 | 8,210 | 10 | + 0.12% | 117,025 | 969 |
07.23 | 8,200 | 40 | - 0.49% | 125,739 | 1,035 |
07.22 | 8,240 | 40 | - 0.48% | 291,983 | 2,494 |
07.19 | 8,280 | 190 | - 2.24% | 92,272 | 769 |