일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,100 | 20 | - 0.22% | 2,420,348 | 23,781 |
07.03 | 9,120 | 60 | - 0.65% | 248,201 | 2,242 |
07.02 | 9,180 | 500 | - 5.17% | 260,586 | 2,423 |
07.01 | 9,680 | 250 | + 2.65% | 441,024 | 4,363 |
06.28 | 9,430 | 290 | - 2.98% | 316,967 | 3,029 |
06.27 | 9,720 | 400 | - 3.95% | 389,090 | 3,864 |
06.26 | 10,120 | 70 | - 0.69% | 310,922 | 3,174 |
06.25 | 10,190 | 530 | - 4.94% | 402,121 | 4,129 |
06.24 | 10,720 | 710 | - 6.21% | 445,949 | 4,853 |
06.21 | 11,430 | 10 | + 0.09% | 508,685 | 5,882 |