일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,470 | 90 | + 1.07% | 201,626 | 1,687 |
07.17 | 8,380 | 100 | + 1.21% | 248,123 | 2,112 |
07.16 | 8,280 | 300 | - 3.50% | 126,728 | 1,060 |
07.15 | 8,580 | 70 | - 0.81% | 166,457 | 1,401 |
07.12 | 8,650 | 470 | - 5.15% | 237,360 | 2,099 |
07.11 | 9,120 | 10 | - 0.11% | 211,507 | 1,960 |
07.10 | 9,130 | 300 | - 3.18% | 170,920 | 1,578 |
07.09 | 9,430 | 190 | + 2.06% | 274,470 | 2,608 |
07.08 | 9,240 | 210 | + 2.33% | 273,177 | 2,458 |
07.05 | 9,030 | 70 | - 0.77% | 211,452 | 1,909 |