일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,140	40	+ 0.56%	248,419	1,794
10.24	7,100	110	+ 1.57%	256,374	1,825
10.23	6,990	100	- 1.41%	184,910	1,295
10.22	7,090	530	- 6.96%	1,046,308	8,052
10.21	7,620	40	- 0.52%	158,268	1,212
10.18	7,660	290	- 3.65%	277,772	2,133
10.17	7,950	170	- 2.09%	470,507	3,844
10.16	8,120	580	- 6.67%	795,218	6,574
10.15	8,700	1,100	+ 14.47%	8,288,463	73,336
10.14	7,600	20	+ 0.26%	196,698	1,477