일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,235	0	0.00%	2,061	5
07.09	2,235	25	+ 1.13%	39,620	88
07.08	2,210	10	+ 0.46%	10,904	24
07.05	2,200	5	- 0.23%	40,897	90
07.04	2,205	5	- 0.23%	12,100	27
07.03	2,210	5	- 0.23%	11,827	26
07.02	2,215	5	+ 0.23%	16,550	37
07.01	2,210	0	0.00%	22,792	51
06.28	2,210	30	- 1.34%	12,108	27
06.27	2,240	5	+ 0.22%	15,610	34