일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,210	30	- 1.34%	32,688	72
05.07	2,240	0	0.00%	12,941	29
05.03	2,240	5	+ 0.22%	24,076	54
05.02	2,235	5	- 0.22%	27,017	60
04.30	2,240	0	0.00%	10,377	23
04.29	2,240	10	- 0.44%	4,513	10
04.26	2,250	60	+ 2.74%	60,234	134
04.25	2,190	50	- 2.23%	115,304	252
04.24	2,240	25	- 1.10%	84,976	189
04.23	2,265	15	+ 0.67%	57,949	131