일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,250	225	- 9.09%	249,465	558
04.19	2,475	10	- 0.40%	15,756	39
04.18	2,485	35	- 1.39%	11,140	28
04.17	2,520	5	+ 0.20%	3,094	8
04.16	2,515	35	+ 1.41%	40,286	101
04.15	2,480	35	- 1.39%	14,417	36
04.12	2,515	15	- 0.59%	1,117	3
04.11	2,530	35	- 1.37%	20,758	52
04.09	2,565	50	+ 1.99%	18,767	47
04.08	2,515	10	+ 0.40%	17,326	43