일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,505	5	+ 0.20%	17,629	44
04.04	2,500	15	+ 0.60%	13,465	34
04.03	2,485	75	- 2.93%	20,306	51
04.02	2,560	5	- 0.20%	5,515	14
04.01	2,565	5	+ 0.20%	20,938	54
03.29	2,560	15	- 0.58%	8,624	22
03.28	2,575	65	+ 2.59%	69,981	178
03.27	2,510	25	+ 1.01%	24,920	62
03.26	2,485	60	- 2.36%	26,822	67
03.25	2,545	100	+ 4.09%	36,195	91