일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,145	20	- 0.92%	339	1
09.04	2,165	5	+ 0.23%	3,041	7
09.03	2,160	0	0.00%	3,594	8
09.02	2,160	10	- 0.46%	3,557	8
08.30	2,170	0	0.00%	15	0
08.29	2,170	20	+ 0.93%	7,239	16
08.28	2,150	5	+ 0.23%	3,258	7
08.27	2,145	5	+ 0.23%	24,027	51
08.26	2,140	5	- 0.23%	55,415	118
08.23	2,145	5	- 0.23%	15,409	33