일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,250	10	+ 0.45%	16,237	36
06.20	2,240	10	- 0.44%	21,359	48
06.19	2,250	0	0.00%	7,664	17
06.18	2,250	5	+ 0.22%	6,596	15
06.17	2,245	40	+ 1.81%	20,496	46
06.14	2,205	10	+ 0.46%	8,587	19
06.13	2,195	30	+ 1.39%	15,568	34
06.12	2,165	5	+ 0.23%	21,150	46
06.11	2,160	5	- 0.23%	25,853	56
06.10	2,165	0	0.00%	28,488	62