일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,145	20	- 0.92%	5,212	11
10.24	2,165	10	- 0.46%	850	2
10.23	2,175	5	+ 0.23%	591	1
10.22	2,170	5	- 0.23%	2,264	5
10.21	2,175	5	+ 0.23%	8,928	19
10.18	2,170	0	0.00%	1,006	2
10.17	2,170	0	0.00%	27	0
10.16	2,170	5	- 0.23%	1,337	3
10.15	2,175	15	+ 0.69%	927	2
10.14	2,160	25	- 1.14%	4,459	10