일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,165	5	- 0.23%	80,034	172
06.05	2,170	10	- 0.46%	55,185	119
06.04	2,180	10	+ 0.46%	13,424	29
06.03	2,170	5	+ 0.23%	35,986	78
05.31	2,165	5	+ 0.23%	19,794	43
05.30	2,160	5	- 0.23%	5,658	12
05.29	2,165	5	- 0.23%	36,615	79
05.28	2,170	5	- 0.23%	13,624	29
05.27	2,175	5	+ 0.23%	2,018	4
05.24	2,170	5	- 0.23%	6,007	13