일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,200 | 5 | - 0.23% | 40,897 | 90 |
07.04 | 2,205 | 5 | - 0.23% | 12,100 | 27 |
07.03 | 2,210 | 5 | - 0.23% | 11,827 | 26 |
07.02 | 2,215 | 5 | + 0.23% | 16,550 | 37 |
07.01 | 2,210 | 0 | 0.00% | 22,792 | 51 |
06.28 | 2,210 | 30 | - 1.34% | 12,108 | 27 |
06.27 | 2,240 | 5 | + 0.22% | 15,610 | 34 |
06.26 | 2,235 | 10 | - 0.45% | 4,686 | 10 |
06.25 | 2,245 | 25 | + 1.13% | 5,117 | 11 |
06.24 | 2,220 | 30 | - 1.33% | 10,558 | 24 |