일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	47,650	2,100	- 4.22%	298,065	14,188
06.14	49,750	100	+ 0.20%	441,543	21,923
06.13	49,650	3,900	+ 8.53%	726,864	35,813
06.12	45,750	1,350	- 2.87%	218,663	10,086
06.11	47,100	250	+ 0.53%	320,701	15,509
06.10	46,850	700	+ 1.52%	239,532	11,161
06.07	46,150	1,400	+ 3.13%	368,747	17,329
06.05	44,750	250	+ 0.56%	227,071	10,231
06.04	44,500	2,300	- 4.92%	238,525	10,912
06.03	46,800	50	+ 0.11%	129,260	6,059