일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 28,700 | 700 | - 2.38% | 69,358 | 2,035 |
09.26 | 29,400 | 550 | + 1.91% | 86,557 | 2,545 |
09.25 | 28,850 | 1,450 | + 5.29% | 147,408 | 4,239 |
09.24 | 27,400 | 300 | + 1.11% | 34,052 | 924 |
09.23 | 27,100 | 250 | + 0.93% | 25,246 | 686 |
09.20 | 26,850 | 150 | - 0.56% | 46,725 | 1,283 |
09.19 | 27,000 | 800 | - 2.88% | 42,139 | 1,144 |
09.13 | 27,800 | 1,100 | - 3.81% | 49,378 | 1,381 |
09.12 | 28,900 | 1,150 | + 4.14% | 202,618 | 5,888 |
09.11 | 27,750 | 200 | + 0.73% | 53,102 | 1,487 |