일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	29,900	350	- 1.16%	53,521	1,588
08.26	30,250	500	- 1.63%	42,613	1,300
08.23	30,750	0	0.00%	69,113	2,101
08.22	30,750	700	- 2.23%	84,009	2,610
08.21	31,450	950	- 2.93%	89,904	2,844
08.20	32,400	2,600	+ 8.73%	270,398	8,651
08.19	29,800	600	- 1.97%	97,424	2,962
08.16	30,400	450	- 1.46%	214,154	6,557
08.14	30,850	1,350	+ 4.58%	181,162	5,566
08.13	29,500	900	- 2.96%	125,866	3,741