| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 48,250 | 250 | + 0.52% | 179,587 | 8,682 |
| 07.12 | 48,000 | 900 | + 1.91% | 201,953 | 9,401 |
| 07.11 | 47,100 | 500 | - 1.05% | 328,323 | 15,905 |
| 07.10 | 47,600 | 1,600 | + 3.48% | 284,839 | 13,384 |
| 07.09 | 46,000 | 3,000 | + 6.98% | 363,271 | 16,515 |
| 07.08 | 43,000 | 1,250 | + 2.99% | 127,039 | 5,447 |
| 07.05 | 41,750 | 1,650 | - 3.80% | 176,963 | 7,434 |
| 07.04 | 43,400 | 700 | - 1.59% | 154,914 | 6,824 |
| 07.03 | 44,100 | 1,400 | - 3.08% | 170,319 | 7,514 |
| 07.02 | 45,500 | 1,100 | + 2.48% | 170,698 | 7,638 |