| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 30,400 | 850 | + 2.88% | 142,007 | 4,339 |
| 08.09 | 29,550 | 550 | + 1.90% | 202,533 | 6,054 |
| 08.08 | 29,000 | 200 | + 0.69% | 184,488 | 5,199 |
| 08.07 | 28,800 | 400 | - 1.37% | 211,691 | 6,255 |
| 08.06 | 29,200 | 750 | + 2.64% | 547,848 | 16,058 |
| 08.05 | 28,450 | 8,300 | - 22.59% | 376,243 | 11,678 |
| 08.02 | 36,750 | 5,800 | - 13.63% | 272,093 | 10,536 |
| 08.01 | 42,550 | 150 | - 0.35% | 95,986 | 4,143 |
| 07.31 | 42,700 | 400 | + 0.95% | 175,507 | 7,549 |
| 07.30 | 42,300 | 850 | - 1.97% | 55,528 | 2,344 |