일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	52,700	500	+ 0.96%	235,920	12,353
05.16	52,200	900	+ 1.75%	358,668	18,909
05.14	51,300	100	+ 0.20%	322,937	16,439
05.13	51,200	3,600	- 6.57%	1,219,673	64,851
05.10	54,800	3,400	- 5.84%	536,371	29,815
05.09	58,200	400	+ 0.69%	212,069	12,207
05.08	57,800	500	- 0.86%	158,956	9,170
05.07	58,300	1,500	+ 2.64%	536,862	31,714
05.03	56,800	1,400	- 2.41%	300,652	17,395
05.02	58,200	1,400	+ 2.47%	293,931	16,740