일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 58,200 | 1,400 | + 2.47% | 293,931 | 16,740 |
04.30 | 56,800 | 600 | - 1.05% | 171,790 | 9,839 |
04.29 | 57,400 | 500 | - 0.86% | 474,065 | 27,871 |
04.26 | 57,900 | 3,800 | + 7.02% | 400,610 | 22,604 |
04.25 | 54,100 | 2,600 | - 4.59% | 254,571 | 14,012 |
04.24 | 56,700 | 2,600 | + 4.81% | 429,063 | 24,259 |
04.23 | 54,100 | 1,600 | - 2.87% | 372,032 | 20,831 |
04.22 | 55,700 | 3,000 | - 5.11% | 432,991 | 24,081 |
04.19 | 58,700 | 6,400 | - 9.83% | 1,238,935 | 73,342 |
04.18 | 65,100 | 6,800 | + 11.66% | 1,470,581 | 91,730 |