일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	36,850	8,500	+ 29.98%	1,978,578	65,609
10.16	28,350	550	- 1.90%	56,722	1,586
10.15	28,900	600	+ 2.12%	115,842	3,328
10.14	28,300	650	+ 2.35%	56,623	1,596
10.11	27,650	250	+ 0.91%	44,452	1,234
10.10	27,400	200	+ 0.74%	113,247	3,226
10.08	27,200	850	- 3.03%	34,078	939
10.07	28,050	800	+ 2.94%	46,347	1,278
10.04	27,250	400	+ 1.49%	28,348	777
10.02	26,850	900	- 3.24%	51,376	1,376