일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	27,550	550	+ 2.04%	69,963	1,933
09.09	27,000	1,200	+ 4.65%	100,942	2,667
09.06	25,800	1,400	- 5.15%	100,518	2,626
09.05	27,200	650	- 2.33%	85,562	2,339
09.04	27,850	2,300	- 7.63%	150,617	4,180
09.03	30,150	1,150	+ 3.97%	148,831	4,525
09.02	29,000	1,150	- 3.81%	61,116	1,780
08.30	30,150	1,550	+ 5.42%	93,654	2,796
08.29	28,600	1,900	- 6.23%	89,993	2,594
08.28	30,500	600	+ 2.01%	65,668	1,966