일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,150	10	+ 0.47%	5,652	12
07.04	2,140	15	- 0.70%	2,943	6
07.03	2,155	5	- 0.23%	6,376	14
07.02	2,160	10	+ 0.47%	2,825	6
07.01	2,150	5	- 0.23%	5,764	13
06.28	2,155	30	+ 1.41%	18,975	41
06.27	2,125	10	+ 0.47%	6,731	14
06.26	2,115	10	- 0.47%	9,071	19
06.25	2,125	0	0.00%	2,916	6
06.24	2,125	5	+ 0.24%	25,743	55