일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,120 | 5 | - 0.24% | 8,219 | 17 |
04.30 | 2,125 | 0 | 0.00% | 2,640 | 6 |
04.29 | 2,125 | 5 | - 0.24% | 3,098 | 7 |
04.26 | 2,130 | 0 | 0.00% | 1,238 | 3 |
04.25 | 2,130 | 5 | + 0.24% | 2,135 | 5 |
04.24 | 2,125 | 5 | + 0.24% | 1,268 | 3 |
04.23 | 2,120 | 5 | + 0.24% | 1,954 | 4 |
04.22 | 2,115 | 10 | + 0.48% | 9,408 | 20 |
04.19 | 2,105 | 5 | + 0.24% | 2,462 | 5 |
04.18 | 2,100 | 5 | + 0.24% | 787 | 2 |