일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,120 | 0 | 0.00% | 3,126 | 7 |
08.12 | 2,120 | 5 | - 0.24% | 2,510 | 5 |
08.09 | 2,125 | 10 | - 0.47% | 10,393 | 22 |
08.08 | 2,135 | 10 | - 0.47% | 2,818 | 6 |
08.07 | 2,145 | 15 | + 0.70% | 2,655 | 6 |
08.06 | 2,130 | 15 | + 0.71% | 2,437 | 5 |
08.05 | 2,115 | 25 | - 1.17% | 18,801 | 40 |
08.02 | 2,140 | 15 | + 0.71% | 2,499 | 5 |
08.01 | 2,125 | 0 | 0.00% | 1,024 | 2 |
07.31 | 2,125 | 15 | - 0.70% | 27,896 | 59 |