일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,160 | 10 | + 0.47% | 2,825 | 6 |
07.01 | 2,150 | 5 | - 0.23% | 5,764 | 13 |
06.28 | 2,155 | 30 | + 1.41% | 18,975 | 41 |
06.27 | 2,125 | 10 | + 0.47% | 6,731 | 14 |
06.26 | 2,115 | 10 | - 0.47% | 9,071 | 19 |
06.25 | 2,125 | 0 | 0.00% | 2,916 | 6 |
06.24 | 2,125 | 5 | + 0.24% | 25,743 | 55 |
06.21 | 2,120 | 0 | 0.00% | 3,418 | 7 |
06.20 | 2,120 | 5 | - 0.24% | 1,913 | 4 |
06.19 | 2,125 | 20 | + 0.95% | 6,218 | 13 |