일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,120	10	- 0.47%	84	0
05.31	2,130	5	+ 0.24%	192	0
05.30	2,125	5	- 0.24%	10	0
05.29	2,130	0	0.00%	165	0
05.28	2,130	0	0.00%	128	0
05.27	2,130	0	0.00%	5,524	12
05.24	2,130	5	- 0.23%	76	0
05.23	2,135	15	+ 0.71%	2,005	4
05.22	2,120	15	- 0.70%	866	2
05.21	2,135	10	- 0.47%	1,892	4