일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,115	0	0.00%	1,180	2
08.27	2,120	10	- 0.47%	6,263	13
08.26	2,130	10	+ 0.47%	5	0
08.23	2,120	10	+ 0.47%	5,280	11
08.22	2,110	15	- 0.71%	2,786	6
08.21	2,125	5	+ 0.24%	200	0
08.20	2,120	15	- 0.70%	1,699	4
08.19	2,135	5	- 0.23%	2,107	4
08.16	2,140	10	+ 0.47%	2,520	5
08.14	2,130	10	+ 0.47%	2,502	5