일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,140	15	+ 0.71%	2,499	5
08.01	2,125	0	0.00%	1,024	2
07.31	2,125	15	- 0.70%	27,896	59
07.30	2,140	20	+ 0.94%	1,334	3
07.29	2,120	5	- 0.24%	5,414	12
07.26	2,125	25	- 1.16%	12,748	27
07.25	2,150	0	0.00%	10,623	23
07.24	2,150	0	0.00%	9,437	20
07.23	2,150	5	+ 0.23%	5,232	11
07.22	2,145	0	0.00%	6,569	14