일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 2,155 | 15 | - 0.69% | 2,500 | 5 |
07.15 | 2,170 | 15 | + 0.70% | 2,270 | 5 |
07.12 | 2,155 | 5 | - 0.23% | 2,219 | 5 |
07.11 | 2,160 | 5 | + 0.23% | 19,234 | 41 |
07.10 | 2,155 | 5 | - 0.23% | 5,560 | 12 |
07.09 | 2,160 | 10 | + 0.47% | 4,860 | 10 |
07.08 | 2,150 | 0 | 0.00% | 2,139 | 5 |
07.05 | 2,150 | 10 | + 0.47% | 5,652 | 12 |
07.04 | 2,140 | 15 | - 0.70% | 2,943 | 6 |
07.03 | 2,155 | 5 | - 0.23% | 6,376 | 14 |