일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,580	210	- 1.25%	115,761	1,901
06.17	16,790	390	- 2.27%	88,673	1,519
06.14	17,180	1,990	- 10.38%	327,220	5,675
06.13	19,170	220	- 1.14%	44,227	848
06.12	19,390	230	+ 1.20%	48,217	937
06.11	19,160	440	- 2.25%	53,354	1,029
06.10	19,600	40	- 0.20%	38,346	745
06.07	19,640	50	+ 0.26%	29,608	583
06.05	19,590	400	+ 2.08%	29,317	569
06.04	19,190	260	- 1.34%	28,122	541