일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,690	310	- 2.39%	34,213	435
07.29	13,000	230	- 1.74%	40,529	522
07.26	13,230	330	+ 2.56%	25,032	325
07.25	12,900	440	- 3.30%	47,442	609
07.24	13,340	310	- 2.27%	24,317	327
07.23	13,650	60	- 0.44%	39,595	540
07.22	13,710	930	- 6.35%	69,674	973
07.19	14,640	190	+ 1.32%	27,797	401
07.18	14,450	550	- 3.67%	37,954	552
07.17	15,000	360	- 2.34%	29,156	446