일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	22,150	200	- 0.90%	30,507	676
04.30	22,350	50	+ 0.22%	49,368	1,114
04.29	22,300	900	+ 4.21%	58,276	1,285
04.26	21,400	100	- 0.47%	24,310	523
04.25	21,500	550	- 2.49%	37,641	815
04.24	22,050	1,100	+ 5.25%	85,406	1,855
04.23	20,950	300	+ 1.45%	40,240	848
04.22	20,650	300	+ 1.47%	43,601	891
04.19	20,350	1,000	- 4.68%	77,702	1,582
04.18	21,350	150	+ 0.71%	37,721	807