일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 21,350 | 150 | + 0.71% | 37,721 | 807 |
04.17 | 21,200 | 900 | + 4.43% | 71,539 | 1,511 |
04.16 | 20,300 | 2,000 | - 8.97% | 141,730 | 2,943 |
04.15 | 22,300 | 950 | - 4.09% | 62,588 | 1,395 |
04.12 | 23,250 | 300 | + 1.31% | 55,395 | 1,279 |
04.11 | 22,950 | 150 | - 0.65% | 38,952 | 886 |
04.09 | 23,100 | 250 | + 1.09% | 43,933 | 1,006 |
04.08 | 22,850 | 350 | - 1.51% | 67,127 | 1,530 |
04.05 | 23,200 | 950 | - 3.93% | 84,389 | 1,961 |
04.04 | 24,150 | 300 | + 1.26% | 66,149 | 1,583 |