일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,350	0	0.00%	28,645	637
05.17	22,350	650	- 2.83%	38,303	860
05.16	23,000	250	- 1.08%	53,720	1,242
05.14	23,250	500	+ 2.20%	185,463	4,377
05.13	22,750	50	+ 0.22%	49,376	1,120
05.10	22,700	400	- 1.73%	36,630	840
05.09	23,100	250	- 1.07%	41,795	971
05.08	23,350	650	+ 2.86%	103,146	2,406
05.07	22,700	0	0.00%	48,921	1,115
05.03	22,700	550	+ 2.48%	52,274	1,185