일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,790	250	- 2.08%	30,005	359
08.27	12,040	510	+ 4.42%	83,823	1,008
08.26	11,530	160	- 1.37%	22,436	261
08.23	11,690	90	- 0.76%	19,370	225
08.22	11,780	0	0.00%	40,167	478
08.21	11,780	170	- 1.42%	25,741	300
08.20	11,950	830	+ 7.46%	105,662	1,254
08.19	11,120	210	- 1.85%	31,985	359
08.16	11,330	20	- 0.18%	23,188	264
08.14	11,350	240	+ 2.16%	26,658	301