일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,110	220	- 1.94%	23,012	258
08.12	11,330	570	+ 5.30%	36,023	404
08.09	10,760	500	+ 4.87%	47,019	506
08.08	10,260	580	- 5.35%	48,891	507
08.07	10,840	150	+ 1.40%	36,932	400
08.06	10,690	550	+ 5.42%	77,504	817
08.05	10,140	2,540	- 20.03%	128,741	1,410
08.02	12,680	730	- 5.44%	36,540	466
08.01	13,410	670	+ 5.26%	101,088	1,360
07.31	12,740	50	+ 0.39%	24,242	305