일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,360	440	- 2.79%	44,418	686
07.15	15,800	290	- 1.80%	43,082	681
07.12	16,090	80	+ 0.50%	41,872	673
07.11	16,010	120	- 0.74%	51,780	829
07.10	16,130	540	+ 3.46%	157,609	2,521
07.09	15,590	10	- 0.06%	45,289	703
07.08	15,600	580	+ 3.86%	58,309	899
07.05	15,020	40	- 0.27%	65,905	998
07.04	15,060	480	- 3.09%	113,792	1,722
07.03	15,540	1,170	+ 8.14%	928,711	15,310