일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,490	110	+ 1.06%	16,131	171
09.10	10,380	340	- 3.17%	19,687	207
09.09	10,720	110	+ 1.04%	12,033	126
09.06	10,610	370	- 3.37%	24,994	265
09.05	10,980	80	+ 0.73%	24,546	270
09.04	10,900	790	- 6.76%	40,146	442
09.03	11,690	160	- 1.35%	20,151	239
09.02	11,850	100	- 0.84%	21,564	255
08.30	11,950	340	+ 2.93%	49,036	589
08.29	11,610	180	- 1.53%	22,593	263