일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,709	3	- 0.18%	57,496	98
06.19	1,712	9	+ 0.53%	489,301	861
06.18	1,703	75	- 4.22%	258,777	447
06.17	1,778	8	- 0.45%	78,741	139
06.14	1,786	44	- 2.40%	185,836	335
06.13	1,830	21	- 1.14%	199,792	368
06.12	1,851	12	+ 0.65%	3,243,746	6,359
06.11	1,839	24	+ 1.32%	77,099	142
06.10	1,815	8	- 0.44%	133,631	241
06.07	1,823	1	- 0.06%	69,402	126