일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,195	25	+ 1.15%	104,872	229
05.03	2,170	35	- 1.59%	74,538	163
05.02	2,205	25	+ 1.15%	119,913	263
04.30	2,180	5	- 0.23%	87,099	190
04.29	2,185	45	+ 2.10%	121,661	263
04.26	2,140	5	- 0.23%	83,259	179
04.25	2,145	10	- 0.46%	73,910	160
04.24	2,155	5	+ 0.23%	106,950	232
04.23	2,150	5	- 0.23%	191,923	416
04.22	2,155	20	+ 0.94%	107,261	232