일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,015	0	0.00%	63,119	126
05.21	2,015	15	+ 0.75%	201,943	405
05.20	2,000	65	- 3.15%	159,464	321
05.17	2,065	105	- 4.84%	327,096	680
05.16	2,170	55	- 2.47%	206,725	452
05.14	2,225	20	+ 0.91%	114,192	253
05.13	2,205	40	- 1.78%	80,010	177
05.10	2,245	35	+ 1.58%	208,298	470
05.09	2,210	5	+ 0.23%	128,417	284
05.08	2,205	10	+ 0.46%	79,774	176