일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,900	79	+ 4.34%	108,633	203
08.14	1,821	21	+ 1.17%	53,285	96
08.13	1,800	14	- 0.77%	75,022	134
08.12	1,814	63	+ 3.60%	112,317	202
08.09	1,751	1	+ 0.06%	85,832	149
08.08	1,750	49	+ 2.88%	49,320	85
08.07	1,701	62	+ 3.78%	71,222	121
08.06	1,639	79	+ 5.06%	206,818	333
08.05	1,560	284	- 15.40%	257,058	433
08.02	1,844	34	+ 1.88%	191,666	341