일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,290	10	+ 0.44%	372,944	854
08.29	2,280	30	+ 1.33%	448,578	1,030
08.28	2,250	20	+ 0.90%	1,288,768	2,978
08.27	2,230	115	+ 5.44%	698,126	1,537
08.26	2,115	30	+ 1.44%	362,934	767
08.23	2,085	20	- 0.95%	1,527,748	3,305
08.22	2,105	135	+ 6.85%	4,081,026	8,809
08.21	1,970	30	- 1.50%	248,316	487
08.20	2,000	30	+ 1.52%	298,867	594
08.19	1,970	70	+ 3.68%	3,481,073	7,169