일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,801 | 61 | - 3.28% | 221,432 | 401 |
07.17 | 1,862 | 17 | + 0.92% | 38,113 | 71 |
07.16 | 1,845 | 5 | - 0.27% | 81,160 | 149 |
07.15 | 1,850 | 0 | 0.00% | 321,146 | 612 |
07.12 | 1,850 | 1 | - 0.05% | 86,503 | 159 |
07.11 | 1,851 | 9 | - 0.48% | 70,674 | 131 |
07.10 | 1,860 | 38 | + 2.09% | 164,634 | 303 |
07.09 | 1,822 | 53 | + 3.00% | 154,737 | 281 |
07.08 | 1,769 | 17 | + 0.97% | 53,548 | 95 |
07.05 | 1,752 | 19 | + 1.10% | 100,911 | 175 |