일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,810 | 15 | + 0.84% | 146,517 | 262 |
07.31 | 1,795 | 36 | - 1.97% | 119,298 | 215 |
07.30 | 1,831 | 1 | + 0.06% | 737,513 | 1,404 |
07.29 | 1,830 | 24 | + 1.33% | 49,934 | 91 |
07.26 | 1,806 | 20 | + 1.12% | 134,674 | 242 |
07.25 | 1,786 | 79 | - 4.24% | 189,631 | 342 |
07.24 | 1,865 | 35 | + 1.91% | 53,111 | 99 |
07.23 | 1,830 | 2 | - 0.11% | 39,788 | 73 |
07.22 | 1,832 | 7 | - 0.38% | 42,222 | 77 |
07.19 | 1,839 | 38 | + 2.11% | 27,133 | 49 |