일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,733	25	- 1.42%	54,165	96
07.03	1,758	8	+ 0.46%	86,950	152
07.02	1,750	8	- 0.46%	88,991	156
07.01	1,758	17	+ 0.98%	154,708	272
06.28	1,741	8	- 0.46%	69,326	120
06.27	1,749	9	+ 0.52%	69,887	121
06.26	1,740	22	+ 1.28%	120,027	207
06.25	1,718	26	+ 1.54%	152,022	260
06.24	1,692	37	+ 2.24%	144,639	243
06.21	1,655	54	- 3.16%	169,695	283