| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 5,540 | 60 | + 1.10% | 2,372 | 13 |
| 06.18 | 5,480 | 110 | - 1.97% | 3,681 | 20 |
| 06.17 | 5,590 | 20 | + 0.36% | 8,892 | 50 |
| 06.14 | 5,570 | 320 | + 6.10% | 13,065 | 73 |
| 06.13 | 5,250 | 100 | - 1.87% | 3,484 | 19 |
| 06.12 | 5,350 | 160 | + 3.08% | 6,566 | 34 |
| 06.11 | 5,190 | 110 | - 2.08% | 7,696 | 41 |
| 06.10 | 5,300 | 60 | - 1.12% | 1,279 | 7 |
| 06.07 | 5,360 | 30 | - 0.56% | 3,545 | 19 |
| 06.05 | 5,390 | 10 | - 0.19% | 4,161 | 22 |