일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,670	120	+ 2.16%	2,446	14
05.02	5,550	20	+ 0.36%	5,174	29
04.30	5,530	90	+ 1.65%	6,426	36
04.29	5,440	60	- 1.09%	5,049	28
04.26	5,500	0	0.00%	3,155	17
04.25	5,500	40	- 0.72%	1,983	11
04.24	5,540	50	+ 0.91%	3,024	17
04.23	5,490	100	+ 1.86%	4,083	22
04.22	5,390	80	- 1.46%	2,912	16
04.19	5,470	30	- 0.55%	12,651	68